SINTX Technologies Inc (SINT)
USD 5.3
(1.92%)
USD 5.3
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 1.65 | 1.65 | 1.58 | 1.58 | 252.00 |
| 25 Apr, 2023 | 1.62 | 1.65 | 1.6 | 1.62 | 291.00 |
| 24 Apr, 2023 | 1.8 | 1.8 | 1.55 | 1.64 | 1026.00 |
| 21 Apr, 2023 | 1.75 | 1.82 | 1.72 | 1.81 | 256.00 |
| 20 Apr, 2023 | 2.13 | 2.13 | 1.71 | 1.77 | 1619.00 |
| 19 Apr, 2023 | 1.93 | 2.15 | 1.92 | 2.09 | 2129.00 |
| 18 Apr, 2023 | 1.9 | 2.19 | 1.88 | 2.0 | 3697.00 |
| 17 Apr, 2023 | 1.73 | 1.94 | 1.7 | 1.9 | 2423.00 |
| 14 Apr, 2023 | 1.68 | 1.8 | 1.61 | 1.75 | 1081.00 |
| 13 Apr, 2023 | 1.58 | 1.7 | 1.58 | 1.66 | 624.00 |
SION
SIRI
SISI
SIMAU
SIMAW
SIMO