SINTX Technologies Inc (SINT)
USD 3.05
(-0.33%)
USD 3.05
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 2.83 | 3.06 | 2.83 | 2.9 | 41.98 Thousand |
| 06 Nov, 2024 | 3.04 | 3.12 | 2.77 | 2.83 | 31.98 Thousand |
| 05 Nov, 2024 | 2.94 | 2.95 | 2.86 | 2.9 | 25.22 Thousand |
| 04 Nov, 2024 | 3.12 | 3.25 | 2.93 | 2.93 | 40.71 Thousand |
| 01 Nov, 2024 | 3.09 | 3.13 | 3.05 | 3.12 | 26.43 Thousand |
| 31 Oct, 2024 | 3.12 | 3.23 | 3.04 | 3.14 | 15.7 Thousand |
| 30 Oct, 2024 | 3.17 | 3.31 | 3.1 | 3.12 | 44.14 Thousand |
| 29 Oct, 2024 | 3.27 | 3.3 | 2.99 | 3.21 | 37.82 Thousand |
| 28 Oct, 2024 | 3.21 | 3.3 | 3.15 | 3.26 | 21.05 Thousand |
| 25 Oct, 2024 | 3.23 | 3.23 | 3.15 | 3.21 | 11.13 Thousand |
SION
SIRI
SISI
SIMAU
SIMAW
SIMO