SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 0.63 0.66 0.47 0.47 7.00
05 Sep, 2018 0.45 0.49 0.45 0.47 -
04 Sep, 2018 0.47 0.47 0.44 0.45 -
31 Aug, 2018 0.45 0.47 0.43 0.44 -
30 Aug, 2018 0.42 0.43 0.4 0.43 -
29 Aug, 2018 0.43 0.43 0.4 0.41 -
28 Aug, 2018 0.45 0.45 0.4 0.41 -
27 Aug, 2018 0.44 0.44 0.41 0.42 1.00
24 Aug, 2018 0.48 0.49 0.41 0.44 1.00
23 Aug, 2018 0.5 0.54 0.46 0.48 3.00