USD 4.24
(-4.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2020 | 1.72 | 1.97 | 1.72 | 1.92 | 175.00 |
29 Sep, 2020 | 1.79 | 1.82 | 1.72 | 1.74 | 52.00 |
28 Sep, 2020 | 1.8 | 1.83 | 1.75 | 1.79 | 70.00 |
25 Sep, 2020 | 1.82 | 1.83 | 1.75 | 1.75 | 59.00 |
24 Sep, 2020 | 1.77 | 1.85 | 1.65 | 1.81 | 50.00 |
23 Sep, 2020 | 2.0 | 2.01 | 1.75 | 1.81 | 102.00 |
22 Sep, 2020 | 2.08 | 2.1 | 1.95 | 1.97 | 82.00 |
21 Sep, 2020 | 1.95 | 2.14 | 1.93 | 2.04 | 89.00 |
18 Sep, 2020 | 2.05 | 2.19 | 1.98 | 2.02 | 230.00 |
17 Sep, 2020 | 1.73 | 2.03 | 1.72 | 1.95 | 177.00 |
SION
SIRI
SISI
SIMAU
SIMAW
SIMO