SINTX Technologies Inc (SINT)
USD 4.24
(-4.72%)
USD 4.24
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 1.82 | 1.88 | 1.77 | 1.88 | 31.00 |
| 07 Apr, 2021 | 1.88 | 1.89 | 1.8 | 1.82 | 23.00 |
| 06 Apr, 2021 | 1.81 | 1.86 | 1.8 | 1.84 | 22.00 |
| 05 Apr, 2021 | 1.9 | 1.91 | 1.8 | 1.84 | 49.00 |
| 01 Apr, 2021 | 1.92 | 1.99 | 1.84 | 1.9 | 83.00 |
| 31 Mar, 2021 | 1.83 | 1.91 | 1.78 | 1.87 | 48.00 |
| 30 Mar, 2021 | 1.84 | 1.87 | 1.75 | 1.8 | 124.00 |
| 29 Mar, 2021 | 1.8 | 1.97 | 1.76 | 1.8 | 129.00 |
| 26 Mar, 2021 | 1.86 | 1.88 | 1.78 | 1.84 | 24.00 |
| 25 Mar, 2021 | 1.74 | 1.89 | 1.71 | 1.86 | 52.00 |
SION
SIRI
SISI
SIMAU
SIMAW
SIMO