SINTX Technologies Inc (SINT)
USD 3.52
(0.0%)
USD 3.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 1.79 | 1.79 | 1.73 | 1.74 | 21.00 |
| 01 Jul, 2021 | 1.83 | 1.86 | 1.71 | 1.76 | 57.00 |
| 30 Jun, 2021 | 1.9 | 2.06 | 1.82 | 1.92 | 285.00 |
| 29 Jun, 2021 | 1.78 | 1.94 | 1.75 | 1.79 | 109.00 |
| 28 Jun, 2021 | 1.65 | 1.74 | 1.65 | 1.7 | 47.00 |
| 25 Jun, 2021 | 1.66 | 1.68 | 1.62 | 1.68 | 13.00 |
| 24 Jun, 2021 | 1.7 | 1.75 | 1.62 | 1.65 | 24.00 |
| 23 Jun, 2021 | 1.69 | 1.74 | 1.63 | 1.71 | 33.00 |
| 22 Jun, 2021 | 1.58 | 1.68 | 1.53 | 1.68 | 30.00 |
| 21 Jun, 2021 | 1.57 | 1.58 | 1.52 | 1.58 | 20.00 |
SION
SIRI
SISI
SIMAU
SIMAW
SIMO