SINTX Technologies Inc (SINT)
USD 3.52
(0.0%)
USD 3.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 1.27 | 1.3 | 1.27 | 1.28 | 5.00 |
| 11 Oct, 2021 | 1.26 | 1.28 | 1.26 | 1.28 | 5.00 |
| 08 Oct, 2021 | 1.25 | 1.29 | 1.24 | 1.28 | 6.00 |
| 07 Oct, 2021 | 1.23 | 1.27 | 1.22 | 1.25 | 6.00 |
| 06 Oct, 2021 | 1.26 | 1.27 | 1.23 | 1.23 | 9.00 |
| 05 Oct, 2021 | 1.3 | 1.32 | 1.25 | 1.27 | 5.00 |
| 04 Oct, 2021 | 1.26 | 1.29 | 1.25 | 1.27 | 7.00 |
| 01 Oct, 2021 | 1.28 | 1.29 | 1.24 | 1.27 | 5.00 |
| 30 Sep, 2021 | 1.28 | 1.32 | 1.27 | 1.28 | 9.00 |
| 29 Sep, 2021 | 1.29 | 1.32 | 1.26 | 1.29 | 18.00 |
SION
SIRI
SISI
SIMAU
SIMAW
SIMO