Silicon Motion Technology (SIMO)

USD 90.95

(2.61%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 86.93 87.0 84.61 86.21 585.17 Thousand
14 Jul, 2022 83.22 87.08 82.74 86.43 510.34 Thousand
13 Jul, 2022 82.38 84.0 80.94 82.79 268.8 Thousand
12 Jul, 2022 80.4 84.6 80.28 83.09 597.86 Thousand
11 Jul, 2022 82.45 82.82 80.5 80.56 304.77 Thousand
08 Jul, 2022 81.97 83.76 81.97 82.45 151.44 Thousand
07 Jul, 2022 81.7 82.95 81.42 82.12 288.01 Thousand
06 Jul, 2022 83.03 83.18 80.64 80.86 230.03 Thousand
05 Jul, 2022 80.73 83.19 80.51 82.99 255.72 Thousand
01 Jul, 2022 82.38 83.0 79.53 81.95 405.8 Thousand