Silicon Motion Technology (SIMO)

USD 90.95

(2.61%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 85.4 86.59 84.75 85.31 444.25 Thousand
28 Jul, 2022 86.03 87.99 85.5 85.72 498.86 Thousand
27 Jul, 2022 85.0 86.86 85.0 85.96 334.22 Thousand
26 Jul, 2022 85.98 85.98 84.2 84.67 284.68 Thousand
25 Jul, 2022 85.8 86.99 85.46 86.44 216.52 Thousand
22 Jul, 2022 87.04 87.13 85.46 85.75 195.78 Thousand
21 Jul, 2022 88.19 88.65 87.2 87.3 221.79 Thousand
20 Jul, 2022 86.22 88.2 86.22 87.47 373.22 Thousand
19 Jul, 2022 86.38 86.39 85.05 86.39 308.51 Thousand
18 Jul, 2022 87.39 87.39 85.31 85.85 364.07 Thousand