Silicon Motion Technology (SIMO)

USD 90.95

(2.61%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 88.01 88.37 86.68 87.47 553.71 Thousand
14 Jun, 2022 89.5 89.61 87.63 88.07 391.09 Thousand
13 Jun, 2022 89.65 89.98 88.79 88.99 349.11 Thousand
10 Jun, 2022 91.55 92.14 90.86 91.04 229.3 Thousand
09 Jun, 2022 92.53 93.88 92.14 92.14 222.46 Thousand
08 Jun, 2022 92.84 93.0 91.93 92.89 167.37 Thousand
07 Jun, 2022 91.25 93.2 90.48 92.76 355.16 Thousand
06 Jun, 2022 91.93 92.45 91.3 91.58 608.53 Thousand
03 Jun, 2022 91.44 92.0 90.61 91.74 277.08 Thousand
02 Jun, 2022 89.82 91.96 89.66 91.74 690.59 Thousand