Silicon Motion Technology (SIMO)

USD 90.95

(2.61%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 55.7 56.53 52.07 52.11 591.6 Thousand
21 Oct, 2022 55.74 57.13 55.29 56.13 184.96 Thousand
20 Oct, 2022 57.89 58.2 55.81 56.0 539.69 Thousand
19 Oct, 2022 58.03 59.08 57.51 58.07 157.08 Thousand
18 Oct, 2022 58.97 59.07 58.08 58.2 200.34 Thousand
17 Oct, 2022 59.45 59.88 57.85 58.0 258.97 Thousand
14 Oct, 2022 59.37 60.08 58.65 59.36 335.86 Thousand
13 Oct, 2022 57.88 60.25 56.36 59.34 366.96 Thousand
12 Oct, 2022 59.62 59.63 55.73 58.25 856.93 Thousand
11 Oct, 2022 61.23 61.44 58.17 59.68 492.03 Thousand