Silicon Motion Technology (SIMO)

USD 90.95

(2.61%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 59.38 60.22 58.59 59.67 192.02 Thousand
04 Nov, 2022 59.75 60.82 58.74 59.84 165.85 Thousand
03 Nov, 2022 58.6 59.52 57.56 59.01 200.28 Thousand
02 Nov, 2022 54.5 61.49 54.21 58.58 745.5 Thousand
01 Nov, 2022 54.47 57.73 53.83 56.61 453.25 Thousand
31 Oct, 2022 54.17 54.17 52.82 53.49 1.49 Million
28 Oct, 2022 53.97 55.0 53.74 54.29 265.23 Thousand
27 Oct, 2022 54.33 55.21 53.94 54.11 275.58 Thousand
26 Oct, 2022 53.72 55.73 53.65 54.47 222.74 Thousand
25 Oct, 2022 52.2 53.88 51.82 53.2 601.93 Thousand