Silicon Motion Technology (SIMO)

USD 90.95

(2.61%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 68.54 68.67 66.9 67.02 485.31 Thousand
23 Sep, 2022 69.79 69.88 68.78 68.84 625.12 Thousand
22 Sep, 2022 69.97 70.59 69.65 70.04 814.15 Thousand
21 Sep, 2022 69.84 70.8 69.7 70.01 228.81 Thousand
20 Sep, 2022 70.07 70.65 69.72 70.1 159.99 Thousand
19 Sep, 2022 70.0 71.14 70.0 70.5 153.59 Thousand
16 Sep, 2022 70.56 70.87 69.12 69.96 694.25 Thousand
15 Sep, 2022 71.8 72.25 70.23 70.56 251.72 Thousand
14 Sep, 2022 72.51 73.24 71.66 71.86 187.65 Thousand
13 Sep, 2022 72.52 72.53 71.62 71.88 275.64 Thousand