Silicon Motion Technology (SIMO)

USD 90.95

(2.61%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 65.66 66.06 65.02 65.93 615.62 Thousand
19 Jan, 2023 64.92 65.39 64.68 65.11 104.13 Thousand
18 Jan, 2023 66.27 66.63 64.75 65.26 114.78 Thousand
17 Jan, 2023 65.61 66.3 65.61 65.72 84.35 Thousand
13 Jan, 2023 64.85 65.55 64.85 65.3 341.72 Thousand
12 Jan, 2023 65.59 65.86 64.21 65.52 178.43 Thousand
11 Jan, 2023 64.64 65.78 64.23 65.35 346.3 Thousand
10 Jan, 2023 63.16 64.2 62.63 64.2 514.26 Thousand
09 Jan, 2023 62.74 63.55 62.43 63.08 453.59 Thousand
06 Jan, 2023 62.77 62.85 61.29 62.11 423.01 Thousand