Silicon Motion Technology (SIMO)

USD 90.95

(2.61%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 63.81 63.95 62.16 62.55 134.48 Thousand
04 Jan, 2023 64.88 64.9 63.73 63.96 156.18 Thousand
03 Jan, 2023 65.1 65.26 63.53 64.16 187.57 Thousand
30 Dec, 2022 63.53 65.17 63.3 64.99 289.74 Thousand
29 Dec, 2022 63.03 64.25 63.03 63.95 148.72 Thousand
28 Dec, 2022 63.14 64.01 62.38 62.93 224.58 Thousand
27 Dec, 2022 62.43 64.3 62.35 63.6 142.38 Thousand
23 Dec, 2022 62.8 63.39 62.1 62.39 85.93 Thousand
22 Dec, 2022 63.86 64.07 62.51 63.1 147.58 Thousand
21 Dec, 2022 63.37 64.5 63.29 63.96 186.4 Thousand