Silicon Motion Technology (SIMO)

USD 90.95

(2.61%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 67.6 71.21 67.3 69.63 1.22 Million
16 Feb, 2023 65.12 67.68 65.08 67.36 1.7 Million
15 Feb, 2023 64.87 65.52 64.87 65.45 120.7 Thousand
14 Feb, 2023 65.5 65.78 64.62 65.33 225.28 Thousand
13 Feb, 2023 66.28 66.66 65.28 65.7 1.17 Million
10 Feb, 2023 67.0 67.01 65.81 65.84 177.83 Thousand
09 Feb, 2023 66.61 67.84 66.41 66.56 267.19 Thousand
08 Feb, 2023 65.0 68.61 64.2 66.59 711.86 Thousand
07 Feb, 2023 65.78 66.84 65.26 66.32 322.44 Thousand
06 Feb, 2023 66.65 67.09 65.98 66.02 938.46 Thousand