Silicon Motion Technology (SIMO)

USD 90.95

(2.61%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 68.03 68.28 66.23 66.25 127.25 Thousand
03 Mar, 2023 67.89 67.9 66.87 66.97 164.51 Thousand
02 Mar, 2023 66.79 67.63 66.35 67.47 267.81 Thousand
01 Mar, 2023 67.69 69.32 67.24 67.29 267.75 Thousand
28 Feb, 2023 67.5 67.86 67.0 67.22 291.72 Thousand
27 Feb, 2023 68.54 68.95 67.51 67.79 679.91 Thousand
24 Feb, 2023 68.76 69.78 68.27 68.53 199.59 Thousand
23 Feb, 2023 69.65 69.67 68.98 68.98 143 Thousand
22 Feb, 2023 69.75 69.76 68.01 68.98 287.36 Thousand
21 Feb, 2023 69.31 70.22 68.61 69.75 383.49 Thousand