Silicon Motion Technology (SIMO)

USD 90.95

(2.61%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 62.0 63.18 61.42 62.48 1.03 Million
03 Jan, 2024 60.25 60.78 58.91 59.45 323.73 Thousand
02 Jan, 2024 60.99 61.19 59.15 59.64 390.48 Thousand
29 Dec, 2023 60.92 62.31 60.92 61.27 529.65 Thousand
28 Dec, 2023 60.15 61.19 60.15 60.97 271.83 Thousand
27 Dec, 2023 60.77 60.77 60.04 60.24 145.13 Thousand
26 Dec, 2023 60.49 61.26 60.31 60.34 217.18 Thousand
22 Dec, 2023 59.5 62.0 58.6 60.69 816.79 Thousand
21 Dec, 2023 59.83 60.2 59.0 60.08 692.68 Thousand
20 Dec, 2023 59.5 60.16 58.08 58.17 313.6 Thousand