Silicon Motion Technology (SIMO)

USD 90.95

(2.61%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 63.47 64.15 63.1 63.89 202.16 Thousand
01 Feb, 2024 63.41 63.97 62.99 63.54 357.67 Thousand
31 Jan, 2024 62.17 64.08 62.14 62.98 555.02 Thousand
30 Jan, 2024 61.28 62.97 60.93 62.54 915.77 Thousand
29 Jan, 2024 62.26 62.69 60.78 61.15 1.34 Million
26 Jan, 2024 62.66 62.76 62.14 62.3 615.11 Thousand
25 Jan, 2024 64.98 64.98 62.87 63.27 746.64 Thousand
24 Jan, 2024 65.0 65.3 64.16 64.31 618.68 Thousand
23 Jan, 2024 64.92 65.36 64.39 64.48 166.18 Thousand
22 Jan, 2024 64.94 65.98 64.4 64.92 288.79 Thousand