Silicon Motion Technology (SIMO)

USD 90.95

(2.61%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 59.2 60.27 59.2 59.9 371.99 Thousand
18 Dec, 2023 60.2 60.2 58.97 59.23 301.47 Thousand
15 Dec, 2023 59.98 60.3 59.58 59.97 455.01 Thousand
14 Dec, 2023 59.76 60.62 59.55 60.21 1.19 Million
13 Dec, 2023 58.3 60.0 58.3 59.81 236.46 Thousand
12 Dec, 2023 59.28 59.34 58.13 58.54 246.84 Thousand
11 Dec, 2023 58.7 59.36 58.44 59.06 164.68 Thousand
08 Dec, 2023 57.47 58.89 57.47 58.86 960.14 Thousand
07 Dec, 2023 57.76 58.53 57.7 57.82 229.03 Thousand
06 Dec, 2023 58.5 58.75 57.66 57.81 448.18 Thousand