Silicom (SILC)

USD 15.49

(3.27%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 36.6 36.6 36.0 36.5 3937.00
21 Oct, 2022 35.75 36.9 35.72 36.9 2848.00
20 Oct, 2022 35.21 35.75 34.92 35.61 18.93 Thousand
19 Oct, 2022 36.0 36.0 35.0 35.4 5744.00
18 Oct, 2022 36.22 36.39 35.16 35.21 3891.00
17 Oct, 2022 35.5 36.75 35.5 35.59 7081.00
14 Oct, 2022 35.25 35.7 34.82 34.82 8683.00
13 Oct, 2022 34.36 36.5 34.36 35.98 18.01 Thousand
12 Oct, 2022 34.95 35.27 34.95 35.16 5415.00
11 Oct, 2022 35.24 35.6 34.74 35.23 6052.00