Silicom (SILC)

USD 15.49

(3.27%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 42.6 42.7 42.29 42.3 3725.00
19 Dec, 2022 42.3 43.44 41.2 42.75 15.4 Thousand
16 Dec, 2022 42.2 42.58 41.0 42.15 85.11 Thousand
15 Dec, 2022 43.16 44.0 41.82 42.55 19.8 Thousand
14 Dec, 2022 44.09 44.09 42.25 43.69 18.74 Thousand
13 Dec, 2022 44.24 45.17 43.63 43.99 28.3 Thousand
12 Dec, 2022 44.83 44.83 43.19 43.27 16.12 Thousand
09 Dec, 2022 44.48 45.74 44.48 45.16 7883.00
08 Dec, 2022 44.45 45.45 43.4 45.2 18.82 Thousand
07 Dec, 2022 44.02 45.45 43.51 44.45 20.85 Thousand