Silicom (SILC)
USD 15.96
(-7.48%)
USD 15.96
(-7.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 1994 | 5.0 | 5.0 | 5.0 | 5.0 | 29.8 Thousand |
| 24 Feb, 1994 | 5.25 | 5.25 | 5.0 | 5.0 | 36.4 Thousand |
| 23 Feb, 1994 | 5.13 | 5.38 | 5.0 | 5.13 | 52.3 Thousand |
| 22 Feb, 1994 | 5.5 | 5.5 | 5.13 | 5.13 | 96.1 Thousand |
| 18 Feb, 1994 | 5.25 | 6.0 | 5.25 | 5.25 | 179.6 Thousand |
SIMA
SIMAU
SIMAW
SIFY
SIGA
SIGI