Silicom (SILC)

USD 15.49

(3.27%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1995 3.5 3.88 3.5 3.88 17.5 Thousand
24 Mar, 1995 3.38 3.69 3.38 3.69 11 Thousand
22 Mar, 1995 3.69 3.69 3.63 3.63 4100.00
20 Mar, 1995 3.63 3.63 3.38 3.38 800.00
17 Mar, 1995 3.38 3.38 3.38 3.38 200.00
15 Mar, 1995 3.5 3.75 3.38 3.75 6500.00
13 Mar, 1995 3.75 3.75 3.25 3.5 4500.00
10 Mar, 1995 3.75 3.75 3.25 3.25 2900.00
09 Mar, 1995 3.25 3.25 3.25 3.25 400.00
27 Feb, 1995 3.25 3.25 3.25 3.25 2300.00