Silicom (SILC)
USD 15.09
(-1.69%)
USD 15.09
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1995 | 3.75 | 3.75 | 3.75 | 3.75 | 3700.00 |
| 02 Feb, 1995 | 3.75 | 3.75 | 3.75 | 3.75 | 2000.00 |
| 31 Jan, 1995 | 4.0 | 4.38 | 4.0 | 4.38 | 3000.00 |
| 30 Jan, 1995 | 4.0 | 4.0 | 3.75 | 4.0 | 11.1 Thousand |
| 27 Jan, 1995 | 4.0 | 4.0 | 4.0 | 4.0 | 2000.00 |
| 25 Jan, 1995 | 3.63 | 3.75 | 3.63 | 3.75 | 1600.00 |
| 24 Jan, 1995 | 4.0 | 4.0 | 3.63 | 3.63 | 4500.00 |
| 23 Jan, 1995 | 3.5 | 3.5 | 3.5 | 3.5 | 1500.00 |
| 20 Jan, 1995 | 4.0 | 4.0 | 3.75 | 3.75 | 1100.00 |
| 19 Jan, 1995 | 3.75 | 3.88 | 3.75 | 3.88 | 2400.00 |
SIMA
SIMAU
SIMAW
SIFY
SIGA
SIGI