Silicom (SILC)

USD 15.49

(3.27%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 37.54 37.79 37.12 37.37 5671.00
31 Mar, 2023 36.66 37.55 36.66 37.48 5641.00
30 Mar, 2023 36.7 37.0 36.6 36.6 6814.00
29 Mar, 2023 36.61 37.02 36.21 36.32 12.5 Thousand
28 Mar, 2023 36.69 37.06 36.1 36.2 8030.00
27 Mar, 2023 36.8 37.13 36.65 36.8 3556.00
24 Mar, 2023 36.41 36.9 36.25 36.9 913.00
23 Mar, 2023 36.5 37.26 36.25 36.46 8310.00
22 Mar, 2023 37.26 37.26 36.59 36.59 15.73 Thousand
21 Mar, 2023 36.43 36.84 36.25 36.59 12.85 Thousand