Silicom (SILC)

USD 15.49

(3.27%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 35.7 37.32 35.59 36.78 9196.00
30 May, 2023 35.88 36.65 35.35 35.56 10.94 Thousand
26 May, 2023 34.6 36.12 34.16 35.72 20.05 Thousand
25 May, 2023 34.69 34.69 33.87 34.68 4808.00
24 May, 2023 34.14 34.49 34.0 34.0 3542.00
23 May, 2023 34.79 34.91 34.15 34.3 13.15 Thousand
22 May, 2023 34.75 35.21 34.4 35.02 6720.00
19 May, 2023 34.73 34.87 34.51 34.77 6562.00
18 May, 2023 34.35 34.75 34.01 34.67 29.05 Thousand
17 May, 2023 33.63 34.43 33.27 34.2 37.85 Thousand