Silicom (SILC)

USD 15.49

(3.27%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 36.98 37.38 36.56 37.15 7768.00
13 Jul, 2023 36.53 37.09 36.53 36.97 13.41 Thousand
12 Jul, 2023 36.9 37.03 36.5 36.54 19.1 Thousand
11 Jul, 2023 36.16 36.77 36.13 36.75 18.92 Thousand
10 Jul, 2023 36.14 36.53 36.14 36.14 9694.00
07 Jul, 2023 36.17 37.02 36.06 36.1 14.53 Thousand
06 Jul, 2023 35.86 36.2 35.86 36.11 8544.00
05 Jul, 2023 37.08 37.08 35.75 35.75 17.77 Thousand
03 Jul, 2023 36.8 37.0 36.8 36.89 3117.00
30 Jun, 2023 36.11 36.99 36.11 36.86 8771.00