Silicom (SILC)

USD 15.85

(-2.67%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 24.41 24.95 24.0 24.0 16.72 Thousand
09 Oct, 2023 24.67 25.13 24.3 24.3 34.79 Thousand
06 Oct, 2023 25.16 25.4 25.0 25.01 17.79 Thousand
05 Oct, 2023 25.11 25.95 24.68 25.95 12.78 Thousand
04 Oct, 2023 25.51 25.87 25.39 25.39 5583.00
03 Oct, 2023 25.78 25.78 25.4 25.46 5855.00
02 Oct, 2023 25.59 26.1 25.53 25.87 16.26 Thousand
29 Sep, 2023 25.5 26.1 25.35 26.1 18.66 Thousand
28 Sep, 2023 25.38 25.6 25.19 25.2 15.8 Thousand
27 Sep, 2023 24.62 25.59 24.41 25.59 14.95 Thousand