USD 14.72
(1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 23.81 | 24.04 | 23.0 | 23.58 | 36.94 Thousand |
18 Oct, 2023 | 23.47 | 23.81 | 23.23 | 23.65 | 13.52 Thousand |
17 Oct, 2023 | 22.67 | 23.56 | 22.65 | 23.13 | 33.79 Thousand |
16 Oct, 2023 | 22.58 | 23.53 | 22.51 | 22.81 | 26.35 Thousand |
13 Oct, 2023 | 23.09 | 23.56 | 22.45 | 22.48 | 24.49 Thousand |
12 Oct, 2023 | 23.77 | 23.9 | 23.05 | 23.07 | 11.14 Thousand |
11 Oct, 2023 | 24.07 | 24.12 | 23.5 | 23.5 | 20.39 Thousand |
10 Oct, 2023 | 24.41 | 24.95 | 24.0 | 24.0 | 16.72 Thousand |
09 Oct, 2023 | 24.67 | 25.13 | 24.3 | 24.3 | 34.79 Thousand |
06 Oct, 2023 | 25.16 | 25.4 | 25.0 | 25.01 | 17.79 Thousand |
BUMI
AMX
6657
0631
MRIN
8390