Silicom (SILC)

USD 15.49

(3.27%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 53.88 53.97 53.52 53.67 49.54 Thousand
01 May, 2017 50.2 54.23 47.96 53.85 83.88 Thousand
28 Apr, 2017 54.01 54.85 53.03 54.23 74.35 Thousand
27 Apr, 2017 48.07 54.46 48.07 54.0 153.47 Thousand
26 Apr, 2017 47.69 48.12 47.5 47.71 36.76 Thousand
25 Apr, 2017 47.01 49.66 47.01 47.71 58.05 Thousand
24 Apr, 2017 46.31 46.86 45.74 46.64 45.18 Thousand
21 Apr, 2017 45.73 46.0 45.58 45.74 21.17 Thousand
20 Apr, 2017 45.95 46.6 45.59 45.87 28.23 Thousand
19 Apr, 2017 45.87 46.04 45.53 45.89 24.07 Thousand