Silicom (SILC)
USD 15.49
(3.27%)
USD 15.49
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 72.69 | 73.15 | 69.8 | 70.54 | 41.43 Thousand |
| 01 Dec, 2017 | 72.4 | 72.7 | 68.99 | 72.4 | 26.35 Thousand |
| 30 Nov, 2017 | 72.35 | 73.74 | 72.0 | 72.62 | 34.37 Thousand |
| 29 Nov, 2017 | 75.03 | 75.4 | 72.06 | 72.32 | 72.86 Thousand |
| 28 Nov, 2017 | 75.25 | 75.5 | 73.9 | 74.99 | 24.98 Thousand |
| 27 Nov, 2017 | 76.48 | 76.48 | 74.6 | 75.06 | 18.95 Thousand |
| 24 Nov, 2017 | 75.75 | 76.48 | 74.87 | 75.54 | 11.81 Thousand |
| 22 Nov, 2017 | 75.94 | 77.05 | 73.0 | 75.4 | 69.07 Thousand |
| 21 Nov, 2017 | 76.26 | 76.99 | 75.01 | 76.32 | 58.73 Thousand |
| 20 Nov, 2017 | 71.95 | 76.96 | 71.95 | 76.25 | 126.74 Thousand |
SIMA
SIMAU
SIMAW
SIFY
SIGA
SIGI