Silicom (SILC)

USD 15.49

(3.27%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 30.0 30.28 29.86 29.93 9128.00
20 Aug, 2019 30.72 30.79 29.81 29.82 26.28 Thousand
19 Aug, 2019 31.72 31.72 30.54 31.05 18.78 Thousand
16 Aug, 2019 30.24 30.71 29.91 30.5 8432.00
15 Aug, 2019 29.95 30.42 29.43 30.02 22.52 Thousand
14 Aug, 2019 30.49 30.85 29.92 30.0 40.86 Thousand
13 Aug, 2019 30.94 31.88 30.94 31.18 16.51 Thousand
12 Aug, 2019 30.23 31.27 30.21 31.0 65.77 Thousand
09 Aug, 2019 33.36 33.36 28.59 29.93 94.7 Thousand
08 Aug, 2019 32.28 34.03 32.27 33.21 133.74 Thousand