Silicom (SILC)

USD 15.49

(3.27%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 32.2 33.98 31.87 33.3 14.74 Thousand
21 May, 2020 32.5 32.89 32.12 32.89 8282.00
20 May, 2020 32.91 32.99 32.04 32.22 16.18 Thousand
19 May, 2020 33.14 33.2 31.96 31.96 11.16 Thousand
18 May, 2020 32.69 32.83 31.84 32.54 31.59 Thousand
15 May, 2020 31.99 32.12 31.44 31.99 10.71 Thousand
14 May, 2020 31.53 32.19 30.87 32.17 23.87 Thousand
13 May, 2020 32.64 32.69 30.98 32.07 17.8 Thousand
12 May, 2020 34.61 34.99 32.64 33.2 31.47 Thousand
11 May, 2020 33.92 35.0 33.35 34.62 29.24 Thousand