Silicom (SILC)

USD 15.49

(3.27%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 15.61 16.09 15.61 16.0 4522.00
25 Jul, 2025 15.43 15.98 15.43 15.9 8876.00
24 Jul, 2025 15.68 16.08 15.5 15.5 8849.00
23 Jul, 2025 15.82 16.14 15.74 15.74 1190.00
22 Jul, 2025 15.6 16.18 15.6 16.05 9046.00
21 Jul, 2025 15.37 15.8 15.37 15.78 2220.00
18 Jul, 2025 15.68 15.68 15.25 15.41 6488.00
17 Jul, 2025 15.3 15.68 15.17 15.68 4576.00
16 Jul, 2025 15.27 15.48 15.08 15.48 5901.00
15 Jul, 2025 15.3 15.37 15.27 15.27 1257.00