Selective Insurance Group, Inc. (SIGIP)

USD 17.14

(-1.49%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 19.1 19.21 19.01 19.08 1410.00
13 Nov, 2024 19.59 19.59 19.11 19.11 6544.00
12 Nov, 2024 19.43 19.43 19.2 19.2 19 Thousand
11 Nov, 2024 19.6 19.6 19.4 19.45 4432.00
08 Nov, 2024 19.7 19.81 19.6 19.6 6300.00
07 Nov, 2024 19.56 19.75 19.52 19.54 10 Thousand
06 Nov, 2024 19.6 19.6 19.21 19.52 4500.00
05 Nov, 2024 19.53 19.7 19.53 19.68 24.32 Thousand
04 Nov, 2024 19.57 19.58 19.51 19.58 1403.00
01 Nov, 2024 19.56 19.58 19.22 19.24 4500.00