Selective Insurance Group, Inc. (SIGIP)

USD 17.15

(0.06%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 18.28 18.73 18.28 18.3 9500.00
13 Dec, 2024 18.42 18.57 18.3 18.35 11.11 Thousand
12 Dec, 2024 18.77 18.77 18.52 18.56 8708.00
11 Dec, 2024 18.98 19.0 18.8 18.85 11.7 Thousand
10 Dec, 2024 18.9 18.96 18.85 18.92 19.5 Thousand
09 Dec, 2024 18.88 18.98 18.85 18.97 8300.00
06 Dec, 2024 19.05 19.05 18.89 18.98 4800.00
05 Dec, 2024 19.04 19.05 18.99 18.99 4300.00
04 Dec, 2024 18.94 19.0 18.94 18.96 10.3 Thousand
03 Dec, 2024 18.85 18.98 18.85 18.91 12.1 Thousand