USD 87.68
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 92.55 | 92.61 | 91.62 | 91.8 | 272.71 Thousand |
24 Jun, 2024 | 92.25 | 93.66 | 92.25 | 92.78 | 183.44 Thousand |
21 Jun, 2024 | 92.86 | 93.41 | 92.04 | 92.52 | 448.43 Thousand |
20 Jun, 2024 | 91.63 | 93.3 | 91.63 | 92.82 | 130.3 Thousand |
18 Jun, 2024 | 91.73 | 92.81 | 91.46 | 91.91 | 250.7 Thousand |
17 Jun, 2024 | 90.39 | 91.92 | 90.18 | 91.87 | 197.11 Thousand |
14 Jun, 2024 | 90.69 | 91.15 | 89.78 | 90.43 | 217.64 Thousand |
13 Jun, 2024 | 92.24 | 92.52 | 90.72 | 91.6 | 154.03 Thousand |
12 Jun, 2024 | 93.54 | 93.69 | 92.35 | 92.52 | 185.7 Thousand |
11 Jun, 2024 | 93.97 | 94.05 | 92.59 | 92.69 | 276.8 Thousand |
3401
8130
NDA-DK
SKIL
XCUR
1515