Selective Insurance Group, Inc. (SIGI)

USD 87.68

(0.91%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 85.48 86.64 85.31 86.33 169.5 Thousand
02 Jul, 2025 87.02 87.02 84.21 85.06 294.9 Thousand
01 Jul, 2025 86.18 87.83 86.13 87.16 339.7 Thousand
30 Jun, 2025 86.06 86.95 85.68 86.65 260 Thousand
27 Jun, 2025 86.0 86.94 85.11 86.0 777.42 Thousand
26 Jun, 2025 84.91 86.03 84.46 85.96 293.7 Thousand
25 Jun, 2025 86.2 86.5 84.24 84.32 487.1 Thousand
24 Jun, 2025 87.41 87.88 86.13 86.62 318.3 Thousand
23 Jun, 2025 85.36 87.51 84.6 87.44 458.7 Thousand
20 Jun, 2025 85.61 86.44 85.01 85.12 622 Thousand