USD 87.68
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2024 | 93.65 | 94.49 | 93.46 | 94.21 | 220.3 Thousand |
06 Jun, 2024 | 93.79 | 94.43 | 92.87 | 93.76 | 176.9 Thousand |
05 Jun, 2024 | 94.51 | 94.51 | 93.32 | 93.97 | 174.41 Thousand |
04 Jun, 2024 | 97.09 | 97.47 | 94.27 | 94.35 | 219.33 Thousand |
03 Jun, 2024 | 98.05 | 98.05 | 95.7 | 97.07 | 281.71 Thousand |
31 May, 2024 | 96.37 | 97.73 | 95.9 | 97.61 | 310.04 Thousand |
30 May, 2024 | 95.5 | 96.62 | 95.12 | 95.83 | 970.74 Thousand |
29 May, 2024 | 94.98 | 94.98 | 93.72 | 94.47 | 404.44 Thousand |
28 May, 2024 | 96.62 | 96.62 | 94.79 | 95.0 | 315.3 Thousand |
24 May, 2024 | 96.98 | 97.25 | 95.47 | 96.6 | 194.43 Thousand |
3401
8130
NDA-DK
SKIL
XCUR
1515