USD 87.68
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 87.16 | 88.29 | 86.27 | 87.66 | 817.91 Thousand |
23 Jul, 2024 | 85.36 | 86.53 | 83.91 | 86.36 | 1.06 Million |
22 Jul, 2024 | 83.43 | 85.26 | 83.13 | 83.49 | 1.18 Million |
19 Jul, 2024 | 91.43 | 91.7 | 81.0 | 82.08 | 2.31 Million |
18 Jul, 2024 | 100.79 | 103.17 | 100.27 | 100.32 | 250.3 Thousand |
17 Jul, 2024 | 100.15 | 102.82 | 100.13 | 101.2 | 372.4 Thousand |
16 Jul, 2024 | 98.87 | 100.78 | 98.87 | 100.23 | 364.51 Thousand |
15 Jul, 2024 | 96.88 | 98.94 | 96.77 | 98.07 | 332.6 Thousand |
12 Jul, 2024 | 95.79 | 96.99 | 95.4 | 96.34 | 261.1 Thousand |
11 Jul, 2024 | 93.59 | 95.52 | 93.39 | 94.89 | 279.73 Thousand |
3401
8130
NDA-DK
SKIL
XCUR
1515