Selective Insurance Group, Inc. (SIGI)

USD 87.68

(0.91%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 88.28 89.73 88.0 88.85 1.06 Million
24 Jul, 2024 87.16 88.29 86.27 87.66 817.91 Thousand
23 Jul, 2024 85.36 86.53 83.91 86.36 1.06 Million
22 Jul, 2024 83.43 85.26 83.13 83.49 1.18 Million
19 Jul, 2024 91.43 91.7 81.0 82.08 2.31 Million
18 Jul, 2024 100.79 103.17 100.27 100.32 250.3 Thousand
17 Jul, 2024 100.15 102.82 100.13 101.2 372.4 Thousand
16 Jul, 2024 98.87 100.78 98.87 100.23 364.51 Thousand
15 Jul, 2024 96.88 98.94 96.77 98.07 332.6 Thousand
12 Jul, 2024 95.79 96.99 95.4 96.34 261.1 Thousand