USD 87.68
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 85.51 | 86.25 | 84.25 | 84.41 | 555.52 Thousand |
05 Aug, 2024 | 85.32 | 85.83 | 83.38 | 85.11 | 548.4 Thousand |
02 Aug, 2024 | 86.97 | 88.17 | 86.49 | 87.28 | 386.43 Thousand |
01 Aug, 2024 | 90.56 | 91.12 | 87.26 | 88.26 | 442.8 Thousand |
31 Jul, 2024 | 90.74 | 91.61 | 89.57 | 90.32 | 424.51 Thousand |
30 Jul, 2024 | 89.44 | 91.83 | 89.2 | 91.07 | 328.92 Thousand |
29 Jul, 2024 | 91.15 | 91.63 | 88.94 | 88.95 | 445.43 Thousand |
26 Jul, 2024 | 89.77 | 91.25 | 89.35 | 91.12 | 823.91 Thousand |
25 Jul, 2024 | 88.28 | 89.73 | 88.0 | 88.85 | 1.06 Million |
24 Jul, 2024 | 87.16 | 88.29 | 86.27 | 87.66 | 817.91 Thousand |
3401
8130
NDA-DK
SKIL
XCUR
1515