Selective Insurance Group, Inc. (SIGI)

USD 87.68

(0.91%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 85.51 86.25 84.25 84.41 555.52 Thousand
05 Aug, 2024 85.32 85.83 83.38 85.11 548.4 Thousand
02 Aug, 2024 86.97 88.17 86.49 87.28 386.43 Thousand
01 Aug, 2024 90.56 91.12 87.26 88.26 442.8 Thousand
31 Jul, 2024 90.74 91.61 89.57 90.32 424.51 Thousand
30 Jul, 2024 89.44 91.83 89.2 91.07 328.92 Thousand
29 Jul, 2024 91.15 91.63 88.94 88.95 445.43 Thousand
26 Jul, 2024 89.77 91.25 89.35 91.12 823.91 Thousand
25 Jul, 2024 88.28 89.73 88.0 88.85 1.06 Million
24 Jul, 2024 87.16 88.29 86.27 87.66 817.91 Thousand