SIGA Technologies Inc (SIGA)
USD 6.24
(5.23%)
USD 6.24
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 7.01 | 7.19 | 6.91 | 7.04 | 662.41 Thousand |
| 04 Jan, 2023 | 7.06 | 7.18 | 6.91 | 7.08 | 850.76 Thousand |
| 03 Jan, 2023 | 7.28 | 7.51 | 6.95 | 7.03 | 868.17 Thousand |
| 30 Dec, 2022 | 7.34 | 7.38 | 7.21 | 7.36 | 528.67 Thousand |
| 29 Dec, 2022 | 7.34 | 7.48 | 7.29 | 7.41 | 391.51 Thousand |
| 28 Dec, 2022 | 7.49 | 7.6 | 7.25 | 7.29 | 537.03 Thousand |
| 27 Dec, 2022 | 7.73 | 7.75 | 7.42 | 7.48 | 599.63 Thousand |
| 23 Dec, 2022 | 7.75 | 7.83 | 7.66 | 7.76 | 701.47 Thousand |
| 22 Dec, 2022 | 7.67 | 7.81 | 7.56 | 7.75 | 766.7 Thousand |
| 21 Dec, 2022 | 7.56 | 7.87 | 7.45 | 7.74 | 1.25 Million |
SIGI
SILC
SIMA
SIDU
SIEB
SIFY