SIGA Technologies Inc (SIGA)
USD 6.24
(5.23%)
USD 6.24
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 7.52 | 7.65 | 7.4 | 7.46 | 1.04 Million |
| 19 Dec, 2022 | 7.64 | 7.78 | 7.48 | 7.63 | 801.79 Thousand |
| 16 Dec, 2022 | 7.52 | 7.69 | 7.45 | 7.64 | 912.54 Thousand |
| 15 Dec, 2022 | 7.7 | 7.75 | 7.55 | 7.6 | 579.63 Thousand |
| 14 Dec, 2022 | 7.95 | 7.98 | 7.75 | 7.78 | 654.27 Thousand |
| 13 Dec, 2022 | 8.0 | 8.23 | 7.89 | 7.97 | 755.73 Thousand |
| 12 Dec, 2022 | 8.08 | 8.08 | 7.82 | 7.88 | 669.01 Thousand |
| 09 Dec, 2022 | 8.01 | 8.17 | 7.99 | 8.08 | 636.93 Thousand |
| 08 Dec, 2022 | 8.22 | 8.25 | 7.93 | 8.02 | 527.57 Thousand |
| 07 Dec, 2022 | 8.17 | 8.2 | 8.06 | 8.19 | 470.27 Thousand |
SIGI
SILC
SIMA
SIDU
SIEB
SIFY