SIGA Technologies Inc (SIGA)
USD 6.24
(5.23%)
USD 6.24
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 7.67 | 7.67 | 7.26 | 7.31 | 809.18 Thousand |
| 02 Feb, 2023 | 7.43 | 7.87 | 7.35 | 7.74 | 932.98 Thousand |
| 01 Feb, 2023 | 7.3 | 7.46 | 7.12 | 7.41 | 766.93 Thousand |
| 31 Jan, 2023 | 7.3 | 7.36 | 7.16 | 7.33 | 627.71 Thousand |
| 30 Jan, 2023 | 7.36 | 7.48 | 7.26 | 7.3 | 537.71 Thousand |
| 27 Jan, 2023 | 7.47 | 7.52 | 7.25 | 7.41 | 610.79 Thousand |
| 26 Jan, 2023 | 7.51 | 7.56 | 7.32 | 7.51 | 451.04 Thousand |
| 25 Jan, 2023 | 7.51 | 7.51 | 7.33 | 7.45 | 356.35 Thousand |
| 24 Jan, 2023 | 7.53 | 7.64 | 7.5 | 7.54 | 787.45 Thousand |
| 23 Jan, 2023 | 7.57 | 7.77 | 7.51 | 7.56 | 495.99 Thousand |
SIGI
SILC
SIMA
SIDU
SIEB
SIFY