SIGA Technologies Inc (SIGA)

USD 6.24

(5.23%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1999 1.16 1.16 1.16 1.16 500.00
30 Sep, 1999 1.03 1.03 1.0 1.0 27.5 Thousand
29 Sep, 1999 1.06 1.06 1.0 1.0 21.9 Thousand
28 Sep, 1999 1.13 1.17 1.06 1.09 15.4 Thousand
27 Sep, 1999 1.13 1.13 1.13 1.13 5900.00
24 Sep, 1999 1.09 1.13 1.09 1.13 3200.00
23 Sep, 1999 1.09 1.09 1.09 1.09 300.00
22 Sep, 1999 1.13 1.13 1.06 1.06 8900.00
20 Sep, 1999 1.2 1.2 1.19 1.19 2000.00
17 Sep, 1999 1.0 1.25 1.0 1.25 45.8 Thousand