SIGA Technologies Inc (SIGA)

USD 6.24

(5.23%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1999 0.91 0.91 0.91 0.91 100.00
27 Aug, 1999 0.88 0.88 0.88 0.88 500.00
26 Aug, 1999 1.06 1.06 0.81 0.88 13 Thousand
25 Aug, 1999 0.94 1.0 0.94 1.0 6000.00
24 Aug, 1999 0.88 0.97 0.81 0.81 5800.00
23 Aug, 1999 0.97 0.97 0.81 0.81 13.1 Thousand
20 Aug, 1999 0.81 1.0 0.81 0.81 7400.00
19 Aug, 1999 0.81 0.81 0.81 0.81 700.00
18 Aug, 1999 0.78 0.78 0.78 0.78 1000.00
16 Aug, 1999 0.88 0.88 0.75 0.75 12.1 Thousand