SIGA Technologies Inc (SIGA)

USD 6.24

(5.23%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1999 1.31 1.31 1.13 1.13 3000.00
18 Oct, 1999 1.13 1.13 0.97 0.97 20.1 Thousand
15 Oct, 1999 1.16 1.16 1.13 1.13 7000.00
14 Oct, 1999 1.19 1.38 1.19 1.38 2300.00
13 Oct, 1999 1.13 1.13 1.13 1.13 500.00
12 Oct, 1999 1.25 1.25 1.25 1.25 2600.00
08 Oct, 1999 1.31 1.44 1.13 1.44 12.8 Thousand
07 Oct, 1999 1.33 1.34 1.33 1.34 4000.00
06 Oct, 1999 1.25 1.25 1.13 1.19 18.1 Thousand
05 Oct, 1999 1.13 1.25 1.13 1.25 49 Thousand