SIGA Technologies Inc (SIGA)
USD 6.24
(5.23%)
USD 6.24
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2000 | 2.88 | 2.88 | 2.81 | 2.81 | 9600.00 |
| 06 Sep, 2000 | 3.06 | 3.06 | 2.81 | 2.88 | 6700.00 |
| 05 Sep, 2000 | 3.13 | 3.13 | 3.0 | 3.0 | 2500.00 |
| 01 Sep, 2000 | 3.25 | 3.25 | 3.0 | 3.0 | 12.8 Thousand |
| 31 Aug, 2000 | 3.0 | 3.5 | 2.75 | 3.5 | 108.8 Thousand |
| 30 Aug, 2000 | 2.94 | 3.0 | 2.94 | 3.0 | 5100.00 |
| 29 Aug, 2000 | 3.38 | 3.38 | 2.88 | 3.06 | 72.9 Thousand |
| 28 Aug, 2000 | 3.41 | 3.44 | 3.38 | 3.38 | 23.7 Thousand |
| 25 Aug, 2000 | 3.25 | 3.69 | 3.06 | 3.5 | 41.3 Thousand |
| 24 Aug, 2000 | 3.06 | 3.38 | 3.06 | 3.25 | 32.7 Thousand |
SIGI
SILC
SIMA
SIDU
SIEB
SIFY