SIGA Technologies Inc (SIGA)
USD 6.24
(5.23%)
USD 6.24
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2000 | 4.44 | 5.0 | 4.0 | 4.13 | 98.1 Thousand |
| 05 Oct, 2000 | 3.31 | 4.44 | 3.31 | 4.0 | 242.8 Thousand |
| 04 Oct, 2000 | 3.27 | 3.5 | 3.0 | 3.13 | 44.7 Thousand |
| 03 Oct, 2000 | 3.5 | 3.5 | 3.5 | 3.5 | 1300.00 |
| 02 Oct, 2000 | 4.0 | 4.0 | 3.44 | 3.63 | 8800.00 |
| 29 Sep, 2000 | 3.94 | 4.06 | 3.88 | 4.0 | 146.3 Thousand |
| 28 Sep, 2000 | 3.0 | 3.88 | 3.0 | 3.88 | 58.6 Thousand |
| 27 Sep, 2000 | 2.89 | 3.47 | 2.89 | 3.0 | 8900.00 |
| 26 Sep, 2000 | 3.5 | 3.56 | 2.97 | 3.0 | 7300.00 |
| 25 Sep, 2000 | 3.38 | 3.5 | 3.25 | 3.5 | 51.9 Thousand |
SIGI
SILC
SIMA
SIDU
SIEB
SIFY