SIGA Technologies Inc (SIGA)
USD 6.24
(5.23%)
USD 6.24
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2000 | 3.88 | 4.75 | 3.88 | 4.5 | 170.6 Thousand |
| 02 Nov, 2000 | 3.81 | 4.0 | 3.81 | 4.0 | 9900.00 |
| 01 Nov, 2000 | 3.94 | 4.0 | 3.56 | 3.81 | 18.3 Thousand |
| 31 Oct, 2000 | 3.84 | 3.97 | 3.84 | 3.91 | 25 Thousand |
| 30 Oct, 2000 | 4.02 | 4.19 | 3.81 | 3.81 | 54.1 Thousand |
| 27 Oct, 2000 | 3.69 | 4.03 | 3.69 | 4.03 | 66.7 Thousand |
| 26 Oct, 2000 | 3.5 | 3.81 | 3.25 | 3.81 | 14.5 Thousand |
| 25 Oct, 2000 | 3.75 | 3.75 | 3.38 | 3.38 | 5000.00 |
| 24 Oct, 2000 | 3.75 | 3.75 | 3.72 | 3.75 | 5300.00 |
| 23 Oct, 2000 | 3.75 | 3.75 | 3.75 | 3.75 | 2800.00 |
SIGI
SILC
SIMA
SIDU
SIEB
SIFY